Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 58.9 59.0 58.2 58.4 224 Thousand
20 Nov, 2023 58.6 59.3 58.6 58.8 186 Thousand
17 Nov, 2023 58.6 58.9 58.2 58.3 120 Thousand
16 Nov, 2023 58.5 59.1 58.4 58.5 130 Thousand
15 Nov, 2023 57.4 59.1 57.3 58.3 294 Thousand
14 Nov, 2023 58.2 58.3 57.0 57.4 299 Thousand
13 Nov, 2023 58.6 58.9 57.9 58.1 191 Thousand
10 Nov, 2023 59.7 60.5 58.2 58.4 318 Thousand
09 Nov, 2023 59.4 61.3 59.0 59.6 758 Thousand
08 Nov, 2023 59.2 59.5 58.7 58.8 195 Thousand