Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 58.0 59.3 57.1 58.8 483 Thousand
18 Dec, 2023 56.6 58.4 56.6 57.0 388 Thousand
15 Dec, 2023 56.8 56.8 56.1 56.1 120 Thousand
14 Dec, 2023 56.1 56.7 55.9 56.4 113 Thousand
13 Dec, 2023 56.4 56.7 55.7 55.9 246 Thousand
12 Dec, 2023 56.7 56.9 56.1 56.3 139 Thousand
11 Dec, 2023 57.2 57.2 56.5 56.7 220 Thousand
08 Dec, 2023 58.1 58.2 57.4 57.4 246 Thousand
07 Dec, 2023 59.0 59.0 58.0 58.0 105 Thousand
06 Dec, 2023 58.6 58.7 58.2 58.3 134 Thousand