Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.2 59.2 57.8 57.9 143 Thousand
02 Jan, 2024 59.0 59.2 58.3 58.6 184 Thousand
29 Dec, 2023 58.1 58.5 57.9 58.1 98 Thousand
28 Dec, 2023 58.2 58.6 58.0 58.0 105 Thousand
27 Dec, 2023 58.0 58.8 58.0 58.4 115 Thousand
26 Dec, 2023 58.5 58.5 58.0 58.1 103 Thousand
25 Dec, 2023 58.2 58.3 57.8 57.8 94 Thousand
22 Dec, 2023 58.4 58.7 58.1 58.3 95 Thousand
21 Dec, 2023 58.0 58.6 57.8 58.6 114 Thousand
20 Dec, 2023 59.0 59.4 58.1 58.4 286 Thousand