Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 58.3 58.3 57.5 57.8 147 Thousand
30 Jan, 2024 58.7 59.5 58.2 58.3 116 Thousand
29 Jan, 2024 59.2 59.2 58.6 58.6 126 Thousand
26 Jan, 2024 59.1 59.3 58.9 59.1 64 Thousand
25 Jan, 2024 60.1 60.8 58.9 59.4 161 Thousand
24 Jan, 2024 60.2 60.9 60.1 60.1 134 Thousand
23 Jan, 2024 59.8 60.6 59.8 60.2 218 Thousand
22 Jan, 2024 60.0 60.2 59.2 59.9 217 Thousand
19 Jan, 2024 59.4 59.9 58.8 59.2 187 Thousand
18 Jan, 2024 59.4 59.7 58.4 59.0 121 Thousand