Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.2 | 62.5 | 61.7 | 61.9 | 212 Thousand |
| 22 Feb, 2024 | 62.3 | 62.3 | 61.2 | 61.8 | 311 Thousand |
| 21 Feb, 2024 | 62.8 | 63.4 | 61.5 | 62.0 | 390 Thousand |
| 20 Feb, 2024 | 61.3 | 63.5 | 61.3 | 62.3 | 899 Thousand |
| 19 Feb, 2024 | 60.2 | 61.7 | 60.2 | 60.4 | 402 Thousand |
| 16 Feb, 2024 | 59.5 | 60.4 | 59.1 | 60.2 | 265 Thousand |
| 15 Feb, 2024 | 58.5 | 60.2 | 58.5 | 59.4 | 444 Thousand |
| 05 Feb, 2024 | 58.1 | 58.1 | 57.2 | 57.9 | 142 Thousand |
| 02 Feb, 2024 | 57.9 | 58.0 | 57.4 | 58.0 | 143 Thousand |
| 01 Feb, 2024 | 58.3 | 58.3 | 57.6 | 57.9 | 59 Thousand |
1785
1788
1796
1742
1777
1781