Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 64.2 64.2 64.2 64.2 254.09 Thousand
22 Mar, 2024 64.5 65.2 63.7 64.2 295 Thousand
21 Mar, 2024 67.0 67.0 64.2 64.4 530 Thousand
20 Mar, 2024 64.8 66.3 63.8 66.0 765 Thousand
19 Mar, 2024 62.9 66.2 62.9 63.8 807 Thousand
18 Mar, 2024 61.4 61.4 61.4 61.4 188.32 Thousand
15 Mar, 2024 61.6 62.0 61.2 61.4 144 Thousand
14 Mar, 2024 61.8 62.4 61.2 61.4 162 Thousand
13 Mar, 2024 63.1 63.2 61.2 61.4 178 Thousand
12 Mar, 2024 61.5 63.0 61.5 62.8 191 Thousand