Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 66.0 | 66.8 | 65.8 | 66.2 | 218 Thousand |
| 09 Apr, 2024 | 66.7 | 66.8 | 65.7 | 65.9 | 275 Thousand |
| 08 Apr, 2024 | 64.9 | 67.9 | 64.9 | 66.5 | 631 Thousand |
| 03 Apr, 2024 | 65.8 | 65.8 | 63.5 | 64.5 | 355 Thousand |
| 02 Apr, 2024 | 63.0 | 65.7 | 62.6 | 65.3 | 314 Thousand |
| 01 Apr, 2024 | 62.7 | 63.5 | 62.1 | 63.0 | 102 Thousand |
| 29 Mar, 2024 | 64.0 | 64.0 | 62.3 | 62.6 | 103 Thousand |
| 28 Mar, 2024 | 63.8 | 64.4 | 62.6 | 63.2 | 168 Thousand |
| 27 Mar, 2024 | 62.2 | 63.3 | 62.1 | 62.5 | 130 Thousand |
| 26 Mar, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 266.97 Thousand |
1785
1788
1796
1742
1777
1781