Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 67.0 67.0 65.2 65.6 222 Thousand
08 May, 2024 66.0 66.7 65.3 65.6 169 Thousand
07 May, 2024 66.2 66.7 64.0 65.9 470 Thousand
06 May, 2024 65.2 68.5 65.2 66.7 722 Thousand
03 May, 2024 67.2 68.3 65.5 65.9 429 Thousand
02 May, 2024 64.2 68.7 64.2 66.5 1.23 Million
30 Apr, 2024 65.7 65.7 64.1 64.2 239 Thousand
29 Apr, 2024 66.8 67.2 64.8 65.1 616 Thousand
26 Apr, 2024 74.0 74.0 65.9 66.4 2.95 Million
25 Apr, 2024 62.6 69.4 62.3 69.4 1.17 Million