Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.6 64.8 62.9 63.1 401 Thousand
23 Apr, 2024 61.0 65.8 60.9 64.1 1.13 Million
22 Apr, 2024 59.0 62.8 59.0 60.8 573 Thousand
19 Apr, 2024 61.3 61.3 58.0 58.8 517 Thousand
18 Apr, 2024 61.6 61.6 61.2 61.3 114 Thousand
17 Apr, 2024 62.1 62.7 61.7 61.8 121 Thousand
16 Apr, 2024 63.6 63.6 61.2 61.4 336 Thousand
15 Apr, 2024 63.5 63.9 62.8 63.6 227 Thousand
12 Apr, 2024 64.6 65.0 63.9 64.0 143 Thousand
11 Apr, 2024 66.2 66.8 64.5 64.5 258 Thousand