Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 69.9 70.2 67.2 67.2 701 Thousand
22 May, 2024 70.9 71.8 69.2 69.6 823 Thousand
21 May, 2024 71.6 71.7 69.9 70.0 885 Thousand
20 May, 2024 70.3 73.2 68.5 71.7 1.87 Million
17 May, 2024 66.4 71.3 66.4 69.9 2.35 Million
16 May, 2024 67.1 67.3 66.0 66.2 432 Thousand
15 May, 2024 66.1 67.2 65.8 66.7 469 Thousand
14 May, 2024 66.2 67.5 65.7 65.9 341 Thousand
13 May, 2024 66.3 66.8 65.0 65.5 288 Thousand
10 May, 2024 66.5 67.8 66.3 66.3 593 Thousand