Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.3 | 85.8 | 80.5 | 81.2 | 3.86 Million |
| 05 Jun, 2024 | 82.8 | 87.0 | 79.2 | 87.0 | 4.46 Million |
| 04 Jun, 2024 | 84.1 | 88.3 | 78.5 | 80.0 | 4.15 Million |
| 03 Jun, 2024 | 86.0 | 88.4 | 82.1 | 85.0 | 5.23 Million |
| 31 May, 2024 | 77.8 | 85.0 | 76.1 | 82.4 | 5.19 Million |
| 30 May, 2024 | 73.2 | 79.6 | 72.8 | 77.3 | 3.85 Million |
| 29 May, 2024 | 69.0 | 75.6 | 69.0 | 74.0 | 3.09 Million |
| 28 May, 2024 | 69.3 | 69.7 | 68.4 | 68.8 | 237 Thousand |
| 27 May, 2024 | 67.2 | 69.9 | 67.0 | 68.6 | 561 Thousand |
| 24 May, 2024 | 67.0 | 67.8 | 66.7 | 67.2 | 397 Thousand |
1785
1788
1796
1742
1777
1781