Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 134.5 | 137.5 | 132.5 | 133.0 | 888 Thousand |
| 04 Jul, 2024 | 132.5 | 135.5 | 129.0 | 135.5 | 1.43 Million |
| 03 Jul, 2024 | 138.5 | 141.5 | 132.5 | 133.0 | 5.01 Million |
| 02 Jul, 2024 | 138.5 | 142.0 | 130.0 | 140.0 | 12.68 Million |
| 01 Jul, 2024 | 127.5 | 139.5 | 123.5 | 139.5 | 6.65 Million |
| 28 Jun, 2024 | 127.0 | 127.0 | 117.5 | 127.0 | 11.31 Million |
| 27 Jun, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 634 Thousand |
| 26 Jun, 2024 | 97.9 | 105.0 | 96.1 | 105.0 | 2.58 Million |
| 25 Jun, 2024 | 95.0 | 96.3 | 93.7 | 95.6 | 1.13 Million |
| 24 Jun, 2024 | 93.5 | 96.8 | 93.0 | 94.2 | 1.48 Million |
1785
1788
1796
1742
1777
1781