Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 168.0 173.5 145.5 145.5 16.6 Million
18 Jul, 2024 151.0 161.5 151.0 161.5 6.54 Million
17 Jul, 2024 143.0 149.0 141.0 147.0 1.37 Million
16 Jul, 2024 144.0 146.0 141.5 141.5 645 Thousand
15 Jul, 2024 138.0 145.5 138.0 143.5 1.21 Million
12 Jul, 2024 137.0 144.5 137.0 139.0 997 Thousand
11 Jul, 2024 146.0 146.0 140.0 140.0 1.46 Million
10 Jul, 2024 145.5 147.5 141.5 147.5 1.04 Million
09 Jul, 2024 149.0 156.0 140.0 143.5 2.98 Million
08 Jul, 2024 133.0 146.0 133.0 146.0 2.88 Million