Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 113.5 114.0 111.0 113.0 696 Thousand
15 Aug, 2024 112.5 115.0 111.5 113.0 715 Thousand
14 Aug, 2024 114.5 115.0 110.0 112.0 862 Thousand
13 Aug, 2024 113.0 113.5 107.0 113.5 1.58 Million
12 Aug, 2024 110.5 117.0 110.0 112.0 2.58 Million
09 Aug, 2024 109.0 111.0 106.5 107.5 850 Thousand
08 Aug, 2024 107.0 108.5 104.0 106.0 966 Thousand
07 Aug, 2024 103.5 110.5 102.5 108.5 1.59 Million
06 Aug, 2024 105.0 106.5 94.4 103.0 2.44 Million
05 Aug, 2024 104.0 106.0 99.5 99.5 2.25 Million