Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 114.0 119.0 110.0 110.5 1.39 Million
01 Aug, 2024 116.5 122.0 116.0 117.0 1.45 Million
31 Jul, 2024 116.5 119.0 114.0 114.5 1.06 Million
30 Jul, 2024 113.5 120.0 109.0 116.5 3.1 Million
29 Jul, 2024 127.5 128.0 113.5 113.5 3.58 Million
26 Jul, 2024 126.0 128.0 122.5 126.0 2.21 Million
25 Jul, 2024 132.0 132.0 132.0 132.0 -
24 Jul, 2024 132.0 132.0 132.0 132.0 -
23 Jul, 2024 139.5 142.5 130.0 132.0 4.06 Million
22 Jul, 2024 142.0 148.5 135.0 136.0 5.72 Million