Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 118.5 | 119.0 | 115.5 | 116.5 | 645 Thousand |
| 29 Aug, 2024 | 120.0 | 122.0 | 117.0 | 118.0 | 1.21 Million |
| 28 Aug, 2024 | 122.5 | 123.0 | 119.0 | 119.0 | 985 Thousand |
| 27 Aug, 2024 | 124.5 | 124.5 | 117.5 | 122.0 | 2.16 Million |
| 26 Aug, 2024 | 116.5 | 122.0 | 115.0 | 120.5 | 1.69 Million |
| 23 Aug, 2024 | 113.5 | 116.5 | 113.0 | 115.0 | 672 Thousand |
| 22 Aug, 2024 | 118.0 | 118.5 | 114.5 | 114.5 | 842 Thousand |
| 21 Aug, 2024 | 115.5 | 120.0 | 113.5 | 117.0 | 1.9 Million |
| 20 Aug, 2024 | 113.0 | 122.5 | 113.0 | 116.0 | 3.5 Million |
| 19 Aug, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 385 Thousand |
1785
1788
1796
1742
1777
1781