Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 99.45 | 99.45 | 95.71 | 98.05 | 338.41 Thousand |
| 12 Sep, 2024 | 103.0 | 105.0 | 102.5 | 104.0 | 187 Thousand |
| 11 Sep, 2024 | 103.5 | 104.5 | 101.5 | 102.0 | 367 Thousand |
| 10 Sep, 2024 | 106.0 | 106.5 | 102.5 | 103.0 | 407 Thousand |
| 09 Sep, 2024 | 104.5 | 106.5 | 101.5 | 105.5 | 368 Thousand |
| 06 Sep, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 345 Thousand |
| 05 Sep, 2024 | 111.5 | 111.5 | 105.0 | 105.5 | 549 Thousand |
| 04 Sep, 2024 | 107.0 | 112.5 | 105.5 | 109.0 | 626 Thousand |
| 03 Sep, 2024 | 118.0 | 118.0 | 113.5 | 113.5 | 460 Thousand |
| 02 Sep, 2024 | 117.5 | 118.0 | 115.0 | 116.5 | 299 Thousand |
1785
1788
1796
1742
1777
1781