Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 92.2 | 94.2 | 92.1 | 92.1 | 293 Thousand |
| 14 Oct, 2024 | 90.0 | 92.8 | 90.0 | 92.2 | 427 Thousand |
| 11 Oct, 2024 | 96.3 | 96.3 | 90.9 | 90.9 | 659 Thousand |
| 09 Oct, 2024 | 98.5 | 98.5 | 95.3 | 96.1 | 468 Thousand |
| 08 Oct, 2024 | 99.9 | 99.9 | 98.0 | 98.0 | 162 Thousand |
| 07 Oct, 2024 | 99.0 | 100.5 | 98.1 | 99.4 | 297 Thousand |
| 04 Oct, 2024 | 103.0 | 103.0 | 97.4 | 98.8 | 745 Thousand |
| 03 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Oct, 2024 | 101.0 | 102.0 | 99.8 | 102.0 | 333 Thousand |
1785
1788
1796
1742
1777
1781