Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.6 91.7 89.1 89.1 393 Thousand
11 Nov, 2024 93.5 93.9 91.2 92.6 332 Thousand
08 Nov, 2024 92.9 96.1 92.2 94.1 508 Thousand
07 Nov, 2024 91.2 93.0 91.2 92.6 184 Thousand
06 Nov, 2024 92.3 92.3 90.4 91.5 170 Thousand
05 Nov, 2024 90.9 92.5 90.6 91.0 168 Thousand
04 Nov, 2024 91.3 91.7 90.1 90.8 265 Thousand
01 Nov, 2024 91.0 92.7 90.4 91.2 297 Thousand
31 Oct, 2024 91.4 91.4 91.4 91.4 -
30 Oct, 2024 94.5 94.5 91.3 91.4 194 Thousand