Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 97.2 98.3 94.6 95.2 510 Thousand
25 Nov, 2024 93.4 98.5 93.4 97.4 985 Thousand
22 Nov, 2024 93.0 93.7 92.7 92.8 259 Thousand
21 Nov, 2024 96.5 99.5 93.3 93.3 2 Million
20 Nov, 2024 89.6 97.2 89.5 95.9 1.58 Million
19 Nov, 2024 88.7 89.8 88.2 88.8 112 Thousand
18 Nov, 2024 88.0 88.9 87.2 88.7 240 Thousand
15 Nov, 2024 88.4 89.1 86.0 86.9 368 Thousand
14 Nov, 2024 89.9 91.1 88.4 88.4 251 Thousand
13 Nov, 2024 89.3 90.5 88.8 89.5 237 Thousand