Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 94.0 | 94.1 | 92.2 | 92.5 | 183 Thousand |
| 28 Oct, 2024 | 95.6 | 95.6 | 93.5 | 93.5 | 207 Thousand |
| 25 Oct, 2024 | 96.9 | 97.3 | 94.3 | 94.8 | 239 Thousand |
| 24 Oct, 2024 | 100.5 | 100.5 | 96.1 | 96.2 | 459 Thousand |
| 23 Oct, 2024 | 97.8 | 102.0 | 96.9 | 99.8 | 752 Thousand |
| 22 Oct, 2024 | 95.6 | 97.9 | 94.9 | 97.4 | 386 Thousand |
| 21 Oct, 2024 | 93.3 | 95.1 | 93.2 | 95.1 | 166 Thousand |
| 18 Oct, 2024 | 94.7 | 95.3 | 93.0 | 93.1 | 262 Thousand |
| 17 Oct, 2024 | 94.5 | 95.2 | 93.1 | 94.2 | 238 Thousand |
| 16 Oct, 2024 | 95.0 | 99.3 | 94.1 | 94.5 | 1.11 Million |
1785
1788
1796
1742
1777
1781