Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 101.0 | 107.0 | 100.0 | 100.0 | 1.98 Million |
| 27 Sep, 2024 | 99.6 | 100.5 | 98.8 | 98.9 | 239 Thousand |
| 26 Sep, 2024 | 98.4 | 102.5 | 97.8 | 98.5 | 555 Thousand |
| 25 Sep, 2024 | 97.0 | 99.1 | 96.8 | 97.6 | 473 Thousand |
| 24 Sep, 2024 | 100.5 | 100.5 | 96.5 | 96.6 | 820 Thousand |
| 23 Sep, 2024 | 103.0 | 103.5 | 100.0 | 100.0 | 481 Thousand |
| 20 Sep, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 572 Thousand |
| 19 Sep, 2024 | 110.5 | 113.0 | 102.0 | 102.5 | 2.35 Million |
| 18 Sep, 2024 | 99.45 | 108.78 | 99.45 | 108.78 | 1.39 Million |
| 16 Sep, 2024 | 98.05 | 99.45 | 97.58 | 98.98 | 278.44 Thousand |
1785
1788
1796
1742
1777
1781