Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.2 | 94.6 | 93.0 | 93.8 | 293 Thousand |
| 09 Dec, 2024 | 95.0 | 95.0 | 92.0 | 92.3 | 389 Thousand |
| 06 Dec, 2024 | 99.9 | 100.0 | 94.4 | 95.0 | 840 Thousand |
| 05 Dec, 2024 | 101.5 | 102.5 | 99.1 | 99.6 | 709 Thousand |
| 04 Dec, 2024 | 96.8 | 104.5 | 96.8 | 100.5 | 2.31 Million |
| 03 Dec, 2024 | 97.2 | 98.3 | 95.6 | 95.7 | 335 Thousand |
| 02 Dec, 2024 | 98.0 | 99.0 | 95.4 | 96.5 | 596 Thousand |
| 29 Nov, 2024 | 90.7 | 98.3 | 90.2 | 97.0 | 1.01 Million |
| 28 Nov, 2024 | 93.3 | 93.3 | 90.2 | 90.6 | 325 Thousand |
| 27 Nov, 2024 | 95.6 | 96.3 | 93.0 | 93.1 | 354 Thousand |
1785
1788
1796
1742
1777
1781