Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.8 | 81.7 | 80.0 | 80.0 | 145 Thousand |
| 23 Dec, 2024 | 79.8 | 80.8 | 79.5 | 79.9 | 164 Thousand |
| 20 Dec, 2024 | 79.9 | 80.3 | 78.7 | 79.1 | 260 Thousand |
| 19 Dec, 2024 | 82.7 | 82.7 | 78.8 | 79.5 | 512 Thousand |
| 18 Dec, 2024 | 83.3 | 83.3 | 81.4 | 82.4 | 364 Thousand |
| 17 Dec, 2024 | 82.0 | 83.9 | 82.0 | 83.4 | 334 Thousand |
| 16 Dec, 2024 | 87.4 | 87.7 | 82.0 | 82.0 | 890 Thousand |
| 13 Dec, 2024 | 92.3 | 92.4 | 87.1 | 87.2 | 743 Thousand |
| 12 Dec, 2024 | 97.9 | 99.0 | 92.6 | 92.6 | 918 Thousand |
| 11 Dec, 2024 | 94.8 | 99.4 | 94.8 | 97.6 | 888 Thousand |
1785
1788
1796
1742
1777
1781