Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 80.9 | 83.1 | 80.9 | 83.1 | 217 Thousand |
| 21 Jan, 2025 | 81.6 | 81.8 | 80.5 | 80.8 | 73 Thousand |
| 20 Jan, 2025 | 81.9 | 81.9 | 79.9 | 81.3 | 125 Thousand |
| 17 Jan, 2025 | 81.5 | 83.1 | 81.0 | 81.0 | 153 Thousand |
| 16 Jan, 2025 | 82.6 | 82.9 | 81.4 | 82.2 | 113 Thousand |
| 15 Jan, 2025 | 84.5 | 84.5 | 81.7 | 81.9 | 164 Thousand |
| 14 Jan, 2025 | 80.4 | 84.3 | 79.7 | 84.1 | 474 Thousand |
| 13 Jan, 2025 | 83.8 | 85.8 | 79.6 | 79.6 | 571 Thousand |
| 10 Jan, 2025 | 82.4 | 83.8 | 81.1 | 82.6 | 230 Thousand |
| 09 Jan, 2025 | 84.6 | 84.6 | 82.0 | 82.5 | 314 Thousand |
1785
1788
1796
1742
1777
1781