Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.2 | 85.3 | 83.6 | 84.1 | 183.25 Thousand |
| 13 Feb, 2025 | 83.1 | 84.6 | 83.1 | 84.1 | 145 Thousand |
| 12 Feb, 2025 | 83.7 | 84.9 | 82.8 | 83.0 | 241.21 Thousand |
| 11 Feb, 2025 | 86.0 | 86.1 | 82.6 | 82.6 | 443.14 Thousand |
| 10 Feb, 2025 | 86.6 | 87.5 | 85.5 | 86.5 | 238.06 Thousand |
| 07 Feb, 2025 | 85.9 | 86.5 | 85.1 | 86.5 | 165.85 Thousand |
| 06 Feb, 2025 | 84.8 | 86.4 | 84.5 | 85.8 | 244.3 Thousand |
| 05 Feb, 2025 | 82.8 | 85.3 | 82.8 | 84.6 | 258.96 Thousand |
| 04 Feb, 2025 | 85.3 | 85.3 | 83.0 | 83.1 | 133 Thousand |
| 03 Feb, 2025 | 83.1 | 85.0 | 81.6 | 84.5 | 258.07 Thousand |
1785
1788
1796
1742
1777
1781