Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 78.6 | 79.4 | 78.6 | 78.8 | 104.1 Thousand |
| 14 Mar, 2025 | 77.8 | 78.5 | 77.0 | 78.5 | 95.07 Thousand |
| 13 Mar, 2025 | 79.5 | 81.0 | 77.3 | 77.9 | 152.05 Thousand |
| 12 Mar, 2025 | 79.0 | 80.3 | 79.0 | 79.8 | 66.05 Thousand |
| 11 Mar, 2025 | 79.0 | 79.4 | 77.0 | 79.1 | 174.14 Thousand |
| 10 Mar, 2025 | 80.5 | 80.7 | 79.0 | 80.1 | 83.77 Thousand |
| 07 Mar, 2025 | 80.5 | 81.2 | 80.0 | 80.4 | 79.41 Thousand |
| 06 Mar, 2025 | 82.8 | 82.8 | 80.4 | 80.4 | 254.41 Thousand |
| 05 Mar, 2025 | 83.2 | 83.8 | 82.5 | 82.8 | 123.93 Thousand |
| 04 Mar, 2025 | 83.4 | 83.7 | 81.5 | 83.7 | 178.01 Thousand |
1785
1788
1796
1742
1777
1781