Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 88.0 | 88.8 | 84.2 | 84.2 | 491.11 Thousand |
| 28 Mar, 2025 | 89.0 | 90.0 | 86.1 | 90.0 | 512.4 Thousand |
| 27 Mar, 2025 | 90.6 | 91.7 | 88.7 | 89.0 | 610.55 Thousand |
| 26 Mar, 2025 | 89.8 | 91.8 | 87.8 | 89.5 | 730.58 Thousand |
| 25 Mar, 2025 | 86.5 | 89.2 | 85.1 | 88.5 | 451.42 Thousand |
| 24 Mar, 2025 | 87.4 | 87.5 | 84.8 | 85.1 | 455.2 Thousand |
| 21 Mar, 2025 | 84.7 | 86.3 | 84.3 | 86.2 | 437 Thousand |
| 20 Mar, 2025 | 82.7 | 84.5 | 82.7 | 84.4 | 298.37 Thousand |
| 19 Mar, 2025 | 81.5 | 82.7 | 81.0 | 82.7 | 251.03 Thousand |
| 18 Mar, 2025 | 79.8 | 81.9 | 79.8 | 81.5 | 296.39 Thousand |
1785
1788
1796
1742
1777
1781