Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 71.0 | 71.0 | 69.9 | 71.0 | 106.14 Thousand |
| 15 Apr, 2025 | 69.5 | 71.3 | 68.6 | 70.6 | 299.88 Thousand |
| 14 Apr, 2025 | 70.0 | 70.8 | 67.8 | 68.4 | 228.37 Thousand |
| 11 Apr, 2025 | 67.5 | 68.7 | 63.6 | 68.7 | 338.35 Thousand |
| 10 Apr, 2025 | 68.5 | 68.6 | 66.3 | 68.6 | 441 Thousand |
| 09 Apr, 2025 | 68.0 | 68.0 | 62.4 | 62.4 | 600.34 Thousand |
| 08 Apr, 2025 | 69.3 | 69.7 | 69.3 | 69.3 | 600.18 Thousand |
| 07 Apr, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 41 Thousand |
| 02 Apr, 2025 | 85.1 | 86.0 | 84.2 | 85.4 | 123 Thousand |
| 01 Apr, 2025 | 85.9 | 87.2 | 85.5 | 85.5 | 321.35 Thousand |
1785
1788
1796
1742
1777
1781