Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 76.1 76.9 74.0 74.0 332.08 Thousand
29 Apr, 2025 71.1 74.4 71.1 74.2 356.54 Thousand
28 Apr, 2025 70.5 71.5 70.2 71.0 152.02 Thousand
25 Apr, 2025 70.4 70.4 69.0 70.0 198.06 Thousand
24 Apr, 2025 69.7 70.3 68.6 68.9 131.09 Thousand
23 Apr, 2025 68.7 69.2 68.0 68.7 125.98 Thousand
22 Apr, 2025 66.3 68.2 66.0 66.8 92 Thousand
21 Apr, 2025 70.8 71.0 67.5 67.6 243.56 Thousand
18 Apr, 2025 71.1 72.2 70.4 70.9 140 Thousand
17 Apr, 2025 70.3 70.8 68.5 70.6 223.02 Thousand