Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 70.1 | 71.0 | 69.7 | 70.8 | 89.13 Thousand |
| 28 May, 2025 | 70.8 | 72.1 | 69.8 | 69.8 | 91.5 Thousand |
| 27 May, 2025 | 71.2 | 71.5 | 70.6 | 71.1 | 64.21 Thousand |
| 26 May, 2025 | 72.2 | 72.3 | 70.5 | 71.2 | 90.01 Thousand |
| 23 May, 2025 | 72.9 | 73.2 | 72.0 | 72.2 | 30.14 Thousand |
| 22 May, 2025 | 72.9 | 74.0 | 72.1 | 72.2 | 179.07 Thousand |
| 21 May, 2025 | 71.6 | 72.5 | 71.3 | 72.0 | 87.02 Thousand |
| 20 May, 2025 | 73.0 | 73.1 | 72.1 | 72.1 | 54.7 Thousand |
| 19 May, 2025 | 73.0 | 74.6 | 72.7 | 72.7 | 121.02 Thousand |
| 16 May, 2025 | 73.4 | 73.8 | 72.9 | 72.9 | 160.73 Thousand |
1785
1788
1796
1742
1777
1781