Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.3 | 84.4 | 83.2 | 83.4 | 116.14 Thousand |
| 27 Feb, 2025 | 85.1 | 85.5 | 84.3 | 84.3 | 99.16 Thousand |
| 26 Feb, 2025 | 85.5 | 85.6 | 84.6 | 85.1 | 121.12 Thousand |
| 25 Feb, 2025 | 85.1 | 86.0 | 84.3 | 85.5 | 157 Thousand |
| 24 Feb, 2025 | 85.1 | 87.3 | 84.8 | 85.1 | 205.05 Thousand |
| 21 Feb, 2025 | 86.7 | 89.5 | 85.4 | 85.5 | 558.07 Thousand |
| 20 Feb, 2025 | 84.7 | 86.9 | 84.5 | 86.0 | 416.28 Thousand |
| 19 Feb, 2025 | 83.2 | 84.2 | 83.2 | 83.7 | 102.21 Thousand |
| 18 Feb, 2025 | 83.8 | 84.0 | 83.0 | 83.0 | 123.04 Thousand |
| 17 Feb, 2025 | 84.1 | 84.9 | 83.6 | 84.0 | 85.17 Thousand |
1785
1788
1796
1742
1777
1781