Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 82.0 | 84.3 | 82.0 | 83.5 | 332 Thousand |
| 07 Jan, 2025 | 83.0 | 83.1 | 81.6 | 82.0 | 175 Thousand |
| 06 Jan, 2025 | 80.0 | 82.5 | 80.0 | 81.5 | 230 Thousand |
| 03 Jan, 2025 | 81.3 | 82.1 | 80.0 | 80.0 | 169 Thousand |
| 02 Jan, 2025 | 79.7 | 81.8 | 79.7 | 80.5 | 149 Thousand |
| 31 Dec, 2024 | 79.9 | 80.2 | 79.3 | 79.5 | 141 Thousand |
| 30 Dec, 2024 | 79.9 | 81.2 | 79.1 | 79.5 | 138 Thousand |
| 27 Dec, 2024 | 80.8 | 81.8 | 80.1 | 80.1 | 190 Thousand |
| 26 Dec, 2024 | 81.3 | 82.5 | 80.5 | 80.9 | 476 Thousand |
| 25 Dec, 2024 | 80.7 | 82.2 | 79.4 | 80.3 | 167 Thousand |
1785
1788
1796
1742
1777
1781