Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 61.0 | 61.9 | 61.0 | 61.3 | 116 Thousand |
| 08 Mar, 2024 | 63.0 | 63.2 | 60.3 | 61.1 | 364 Thousand |
| 07 Mar, 2024 | 63.1 | 63.5 | 61.4 | 63.0 | 343 Thousand |
| 06 Mar, 2024 | 63.1 | 63.6 | 62.8 | 63.0 | 268 Thousand |
| 05 Mar, 2024 | 62.5 | 63.2 | 62.5 | 62.7 | 233 Thousand |
| 04 Mar, 2024 | 62.2 | 63.2 | 62.1 | 62.5 | 211 Thousand |
| 01 Mar, 2024 | 62.9 | 63.2 | 62.0 | 62.0 | 191 Thousand |
| 29 Feb, 2024 | 62.8 | 63.5 | 62.6 | 62.9 | 147 Thousand |
| 27 Feb, 2024 | 64.0 | 64.0 | 62.4 | 63.0 | 376 Thousand |
| 26 Feb, 2024 | 62.0 | 63.8 | 62.0 | 63.7 | 530 Thousand |
1785
1788
1796
1742
1777
1781