Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 60.2 | 60.3 | 59.0 | 59.2 | 228 Thousand |
| 16 Jan, 2024 | 62.0 | 62.0 | 60.0 | 60.2 | 534 Thousand |
| 15 Jan, 2024 | 59.5 | 62.1 | 59.3 | 61.5 | 769.19 Thousand |
| 12 Jan, 2024 | 58.9 | 59.4 | 58.5 | 58.5 | 176 Thousand |
| 11 Jan, 2024 | 57.4 | 59.5 | 57.4 | 58.9 | 406 Thousand |
| 10 Jan, 2024 | 58.2 | 58.2 | 56.5 | 56.8 | 156 Thousand |
| 09 Jan, 2024 | 58.8 | 58.8 | 57.7 | 57.8 | 150 Thousand |
| 08 Jan, 2024 | 58.0 | 58.8 | 57.9 | 58.3 | 116 Thousand |
| 05 Jan, 2024 | 58.0 | 58.5 | 57.8 | 58.0 | 105 Thousand |
| 04 Jan, 2024 | 57.8 | 58.3 | 57.5 | 57.5 | 124 Thousand |
1785
1788
1796
1742
1777
1781