Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.3 59.3 58.5 58.6 163 Thousand
04 Dec, 2023 59.2 59.8 59.0 59.3 132 Thousand
01 Dec, 2023 59.6 60.4 59.1 59.1 248 Thousand
30 Nov, 2023 59.6 60.8 59.2 59.2 268 Thousand
29 Nov, 2023 59.6 59.7 58.9 59.7 130 Thousand
28 Nov, 2023 59.8 61.1 58.8 58.8 584 Thousand
27 Nov, 2023 58.8 60.0 58.3 58.9 330 Thousand
24 Nov, 2023 58.9 58.9 58.1 58.2 80 Thousand
23 Nov, 2023 58.3 58.9 58.3 58.3 157 Thousand
22 Nov, 2023 58.6 59.2 58.1 58.2 160 Thousand