Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 58.6 | 59.9 | 58.6 | 58.7 | 212 Thousand |
| 06 Nov, 2023 | 58.6 | 59.0 | 58.2 | 58.6 | 197 Thousand |
| 03 Nov, 2023 | 58.7 | 59.5 | 58.3 | 58.4 | 158 Thousand |
| 02 Nov, 2023 | 58.0 | 59.1 | 57.8 | 58.8 | 226 Thousand |
| 01 Nov, 2023 | 57.3 | 58.2 | 57.2 | 58.0 | 152 Thousand |
| 31 Oct, 2023 | 58.8 | 58.8 | 56.9 | 57.2 | 219 Thousand |
| 30 Oct, 2023 | 59.4 | 59.4 | 58.4 | 58.6 | 238 Thousand |
| 27 Oct, 2023 | 57.1 | 59.0 | 56.7 | 58.8 | 469 Thousand |
| 26 Oct, 2023 | 57.8 | 58.0 | 56.7 | 56.7 | 149 Thousand |
| 25 Oct, 2023 | 58.0 | 58.8 | 57.5 | 57.8 | 145 Thousand |
1785
1788
1796
1742
1777
1781