Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 63.6 | 63.6 | 62.8 | 62.8 | 260 Thousand |
| 06 Sep, 2023 | 63.4 | 65.6 | 63.4 | 63.6 | 392 Thousand |
| 05 Sep, 2023 | 64.0 | 64.3 | 63.0 | 63.1 | 279 Thousand |
| 04 Sep, 2023 | 64.0 | 64.7 | 63.3 | 63.5 | 255 Thousand |
| 01 Sep, 2023 | 64.1 | 64.9 | 63.0 | 64.0 | 289 Thousand |
| 31 Aug, 2023 | 63.8 | 64.2 | 63.3 | 63.3 | 314 Thousand |
| 30 Aug, 2023 | 63.8 | 65.6 | 63.5 | 64.3 | 484 Thousand |
| 29 Aug, 2023 | 62.8 | 63.3 | 62.6 | 63.1 | 247 Thousand |
| 28 Aug, 2023 | 66.3 | 66.3 | 62.0 | 62.7 | 990 Thousand |
| 25 Aug, 2023 | 66.2 | 67.2 | 66.0 | 66.0 | 288 Thousand |
1785
1788
1796
1742
1777
1781