Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 46.35 47.0 45.9 45.95 961 Thousand
28 Mar, 2023 46.3 46.65 44.95 46.3 1.01 Million
27 Mar, 2023 46.1 46.85 45.8 46.15 911 Thousand
24 Mar, 2023 45.8 45.8 45.1 45.55 486 Thousand
23 Mar, 2023 45.3 45.85 45.05 45.4 381 Thousand
22 Mar, 2023 45.75 45.8 45.05 45.05 253 Thousand
21 Mar, 2023 45.4 45.6 44.9 45.4 471 Thousand
20 Mar, 2023 44.95 45.05 44.5 44.9 277 Thousand
17 Mar, 2023 44.15 44.8 43.85 44.65 260 Thousand
16 Mar, 2023 44.1 44.1 43.1 43.75 331 Thousand