Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 43.8 43.85 42.7 43.15 141 Thousand
17 Jan, 2023 43.2 43.5 42.65 42.65 51 Thousand
16 Jan, 2023 42.5 43.4 42.5 43.0 131 Thousand
13 Jan, 2023 43.0 43.0 41.8 42.5 219 Thousand
12 Jan, 2023 44.5 44.5 42.5 42.6 340 Thousand
11 Jan, 2023 43.45 44.15 43.2 43.85 228 Thousand
10 Jan, 2023 42.7 43.1 42.7 42.9 112 Thousand
09 Jan, 2023 42.25 43.0 42.25 42.7 151 Thousand
06 Jan, 2023 43.05 43.05 42.15 42.5 181 Thousand
05 Jan, 2023 44.0 44.0 42.7 43.05 236 Thousand