Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 43.2 43.65 41.9 42.7 279 Thousand
19 Dec, 2022 44.15 45.25 43.55 43.6 367 Thousand
16 Dec, 2022 43.15 44.3 43.15 43.75 192 Thousand
15 Dec, 2022 42.7 43.8 42.7 43.75 218 Thousand
14 Dec, 2022 44.1 44.4 42.95 43.05 679 Thousand
13 Dec, 2022 44.15 45.35 44.0 44.1 729 Thousand
12 Dec, 2022 45.8 46.0 43.95 44.15 773 Thousand
09 Dec, 2022 44.65 45.55 44.25 45.2 445 Thousand
08 Dec, 2022 44.9 45.6 44.45 44.65 322 Thousand
07 Dec, 2022 44.8 46.0 43.9 44.9 1.12 Million