Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 43.4 45.6 42.5 44.95 1.5 Million
05 Dec, 2022 42.35 44.2 41.75 43.4 683 Thousand
02 Dec, 2022 42.3 42.75 41.9 42.35 275 Thousand
01 Dec, 2022 42.5 42.6 41.2 42.3 392 Thousand
30 Nov, 2022 41.8 42.35 41.5 41.85 612 Thousand
29 Nov, 2022 42.0 43.75 41.55 42.35 3.48 Million
28 Nov, 2022 38.9 40.95 38.9 39.8 552 Thousand
25 Nov, 2022 39.4 39.8 38.7 38.85 94 Thousand
24 Nov, 2022 40.0 40.0 39.2 39.4 77 Thousand
23 Nov, 2022 38.7 39.85 38.7 39.65 197 Thousand