Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 68.55 68.55 63.85 64.63 122.12 Thousand
15 Aug, 2008 69.04 69.63 68.16 68.16 110.33 Thousand
14 Aug, 2008 68.65 69.63 68.26 68.45 217.46 Thousand
13 Aug, 2008 67.96 68.55 67.47 68.16 82.48 Thousand
12 Aug, 2008 68.85 69.24 67.96 67.96 76.05 Thousand
11 Aug, 2008 69.63 69.63 68.06 68.85 161.75 Thousand
08 Aug, 2008 65.02 69.04 65.02 68.75 185.32 Thousand
07 Aug, 2008 65.51 65.81 64.83 64.83 48.2 Thousand
06 Aug, 2008 65.32 65.71 64.73 65.41 84.62 Thousand
05 Aug, 2008 65.71 65.71 64.34 64.73 119.98 Thousand