Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 66.2 69.14 66.2 67.18 432.78 Thousand
17 Jul, 2008 65.12 65.9 64.63 65.9 171.4 Thousand
16 Jul, 2008 62.86 64.73 62.86 63.26 159.61 Thousand
15 Jul, 2008 65.71 65.71 62.28 62.28 93.19 Thousand
14 Jul, 2008 63.75 66.0 63.65 66.0 157.47 Thousand
11 Jul, 2008 62.77 63.85 62.77 63.75 68.56 Thousand
10 Jul, 2008 63.16 63.16 61.79 61.98 32.13 Thousand
09 Jul, 2008 62.47 63.85 61.49 62.28 83.55 Thousand
08 Jul, 2008 63.75 64.53 61.98 62.28 53.56 Thousand
07 Jul, 2008 62.96 64.53 62.96 64.53 52.49 Thousand