Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 64.83 66.2 64.83 65.71 47.13 Thousand
01 Aug, 2008 65.02 65.02 64.34 65.02 104.98 Thousand
31 Jul, 2008 67.67 68.16 64.73 65.02 144.61 Thousand
30 Jul, 2008 69.14 69.14 67.38 67.38 67.48 Thousand
29 Jul, 2008 68.65 71.0 68.16 68.16 59.99 Thousand
25 Jul, 2008 69.14 69.14 68.16 68.65 48.2 Thousand
24 Jul, 2008 70.12 70.12 68.85 69.24 87.84 Thousand
23 Jul, 2008 67.18 71.0 67.18 69.63 287.09 Thousand
22 Jul, 2008 66.2 67.08 65.71 66.59 91.05 Thousand
21 Jul, 2008 68.55 68.55 66.69 67.18 102.84 Thousand