Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 57.84 59.03 55.46 56.45 68.94 Thousand
29 Aug, 2008 59.33 59.33 57.84 57.84 70.01 Thousand
28 Aug, 2008 59.13 59.13 57.94 58.83 86.98 Thousand
27 Aug, 2008 56.55 58.63 56.55 57.94 56.22 Thousand
26 Aug, 2008 57.44 58.24 56.45 57.25 63.64 Thousand
25 Aug, 2008 61.8 61.8 57.35 57.44 344.74 Thousand
22 Aug, 2008 62.57 62.77 60.12 60.8 134.97 Thousand
21 Aug, 2008 63.85 63.85 61.79 61.79 101.76 Thousand
20 Aug, 2008 64.43 64.73 63.55 63.94 42.85 Thousand
19 Aug, 2008 64.43 64.53 63.55 64.53 113.55 Thousand