Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 49.03 49.03 47.05 47.54 62.58 Thousand
12 Sep, 2008 50.71 51.01 48.73 50.02 81.67 Thousand
11 Sep, 2008 52.39 52.39 49.52 50.61 90.16 Thousand
10 Sep, 2008 51.8 52.39 50.71 52.2 140.02 Thousand
09 Sep, 2008 52.49 52.49 48.93 49.12 77.43 Thousand
08 Sep, 2008 50.51 52.59 50.51 52.59 113.5 Thousand
05 Sep, 2008 45.56 49.22 45.11 49.22 171.84 Thousand
04 Sep, 2008 49.52 50.81 47.29 47.64 171.84 Thousand
03 Sep, 2008 53.58 55.07 50.61 50.81 73.19 Thousand
02 Sep, 2008 55.96 55.96 54.08 54.37 59.4 Thousand