Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 35.16 37.14 35.16 37.14 154.87 Thousand
26 Sep, 2008 41.4 41.4 37.78 37.78 286.4 Thousand
25 Sep, 2008 41.8 41.8 39.62 40.61 126.23 Thousand
24 Sep, 2008 42.79 42.79 40.61 41.1 856.03 Thousand
23 Sep, 2008 40.61 43.78 40.21 42.79 101.83 Thousand
22 Sep, 2008 41.4 42.49 40.81 41.7 74.25 Thousand
19 Sep, 2008 38.33 40.95 38.33 40.21 198.36 Thousand
18 Sep, 2008 38.28 38.28 38.28 38.28 95.46 Thousand
17 Sep, 2008 44.22 45.86 41.15 41.15 148.5 Thousand
16 Sep, 2008 44.57 46.55 44.22 44.22 91.22 Thousand