Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 66.49 67.28 63.94 63.94 56.77 Thousand
19 Jun, 2008 67.67 68.26 66.49 66.49 164.97 Thousand
18 Jun, 2008 62.77 68.06 62.77 68.06 326.73 Thousand
17 Jun, 2008 63.75 64.24 60.8 63.65 115.69 Thousand
16 Jun, 2008 63.06 65.12 63.06 63.65 194.96 Thousand
13 Jun, 2008 63.26 63.75 59.53 62.77 413.5 Thousand
12 Jun, 2008 67.67 67.67 63.85 63.85 414.57 Thousand
11 Jun, 2008 71.99 71.99 68.65 68.65 176.75 Thousand
10 Jun, 2008 70.51 72.18 69.73 69.73 181.04 Thousand
09 Jun, 2008 70.61 71.4 69.63 70.51 127.47 Thousand