Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 72.77 74.34 72.18 73.16 167.11 Thousand
05 Jun, 2008 70.61 72.38 70.61 72.28 69.63 Thousand
04 Jun, 2008 72.08 72.77 71.2 71.3 117.83 Thousand
03 Jun, 2008 70.51 73.06 70.51 72.08 219.6 Thousand
02 Jun, 2008 70.02 71.1 68.85 70.02 233.53 Thousand
30 May, 2008 73.95 73.95 68.75 70.02 576.33 Thousand
29 May, 2008 73.85 74.24 73.06 73.16 119.98 Thousand
28 May, 2008 75.03 75.03 73.06 73.06 79.27 Thousand
27 May, 2008 72.97 74.73 71.69 74.73 346.01 Thousand
26 May, 2008 75.03 75.52 72.97 72.97 332.08 Thousand